I-GRADE 21 Des 2017 – 31 Mei 2018

Berikut Daftar Saham untuk I-GRADE periode 21 Desember 2017 – 31 Mei 2018

No Kode Nama Tanggal IPO Jumlah Saham Sektor Close 21 Dec 2012 Close 22 Dec 2014 Close 21 Dec 2017 3 Yrs Change 5 Yrs Change
30 WSKT Waskita Karya (Persero) Tbk. 19-Dec-12 13.573.902.600 PROPERTY  Rp               414.27  Rp           1,320.79  Rp           2,160.00 63.54% 421.40%
24 PTPP PP (Persero) Tbk. 9-Feb-10 6.199.897.354 PROPERTY  Rp               788.89  Rp           3,264.88  Rp           2,590.00 -20.67% 228.31%
20 MYOR Mayora Indah Tbk. 4-Jul-90 22.358.699.725 CONSUMER  Rp               776.00  Rp               836.00  Rp           2,360.00 182.30% 204.12%
3 BBNI Bank Negara Indonesia (Persero 25-Nov-96 18.462.169.893 FINANCE  Rp           3,675.00  Rp           6,125.00  Rp           9,850.00 60.82% 168.03%
19 MEDC Medco Energi Internasional Tbk 12-Oct-94 13.329.805.800 MINING  Rp               357.75  Rp               789.75  Rp               895.00 13.33% 150.17%
4 BBRI Bank Rakyat Indonesia (Persero 10-Nov-03 122.112.351.900 FINANCE  Rp           1,390.00  Rp           2,320.00  Rp           3,460.00 49.14% 148.92%
28 TLKM Telekomunikasi Indonesia (Pers 14-Nov-95 100.799.996.400 INFRASTRUC  Rp           1,830.00  Rp           2,825.00  Rp           4,300.00 52.21% 134.97%
5 BBTN Bank Tabungan Negara (Persero) 17-Dec-09 10.484.100.000 FINANCE  Rp           1,520.00  Rp           1,185.00  Rp           3,500.00 195.36% 130.26%
7 BJBR Bank Pembangunan Daerah Jawa Barat 8-Jul-10 9.599.328.254 FINANCE  Rp           1,040.00  Rp               740.00  Rp           2,250.00 204.05% 116.35%
27 TELE Tiphone Mobile Indonesia Tbk. 12-Jan-12 7.302.194.889 TRADE  Rp               510.00  Rp               900.00  Rp           1,000.00 11.11% 96.08%
22 PNBN Bank Pan Indonesia Tbk 29-Dec-82 23.837.645.998 FINANCE  Rp               600.00  Rp           1,160.00  Rp           1,165.00 0.43% 94.17%
8 BMRI Bank Mandiri (Persero) Tbk. 14-Jul-03 46.199.999.998 FINANCE  Rp           4,000.00  Rp           5,312.50  Rp           7,675.00 44.47% 91.88%
1 AKRA AKR Corporindo Tbk. 3-Oct-94 4.006.329.420 TRADE  Rp           4,075.00  Rp           4,175.00  Rp           6,350.00 52.10% 55.83%
12 BSDE Bumi Serpong Damai Tbk. 6-Jun-08 19.246.696.192 PROPERTY  Rp           1,110.00  Rp           1,795.00  Rp           1,690.00 -5.85% 52.25%
14 INDF Indofood Sukses Makmur Tbk. 14-Jul-94 8.780.426.500 CONSUMER  Rp           5,600.00  Rp           6,550.00  Rp           7,625.00 16.41% 36.16%
9 BNGA Bank CIMB Niaga Tbk. 29-Nov-89 24.880.290.775 FINANCE  Rp           1,110.00  Rp               855.00  Rp           1,360.00 59.06% 22.52%
29 WIKA Wijaya Karya (Persero) Tbk. 29-Oct-07 8.969.951.372 PROPERTY  Rp           1,315.02  Rp           3,093.08  Rp           1,560.00 -49.56% 18.63%
17 JSMR Jasa Marga (Persero) Tbk. 12-Nov-07 7.257.871.200 INFRASTRUC  Rp           5,487.15  Rp           6,858.94  Rp           6,300.00 -8.15% 14.81%
16 JPFA Japfa Comfeed Indonesia Tbk. 23-Oct-89 11.410.522.910 BASIC-IND  Rp           1,180.00  Rp               940.00  Rp           1,280.00 36.17% 8.47%
6 BDMN Bank Danamon Indonesia Tbk. 6-Dec-89 9.488.796.931 FINANCE  Rp           5,650.00  Rp           4,395.00  Rp           6,000.00 36.52% 6.19%
26 SMRA Summarecon Agung Tbk. 7-May-90 14.426.781.680 PROPERTY  Rp               965.00  Rp           1,535.00  Rp               935.00 -39.09% -3.11%
18 MAPI Mitra Adiperkasa Tbk. 10-Nov-04 1.660.000.000 TRADE  Rp           6,400.00  Rp           4,985.00  Rp           6,200.00 24.37% -3.13%
15 ISAT Indosat Tbk. 19-Oct-94 5.433.933.500 INFRASTRUC  Rp           6,300.00  Rp           4,100.00  Rp           4,780.00 16.59% -24.13%
10 BNII Bank Maybank Indonesia Tbk. 21-Nov-89 67.068.027.368 FINANCE  Rp               405.00  Rp               214.00  Rp               264.00 23.36% -34.81%
25 SMGR Semen Indonesia (Persero) Tbk. 8-Jul-91 5.931.520.000 BASIC-IND  Rp         16,100.00  Rp         16,000.00  Rp           9,825.00 -38.59% -38.98%
2 ANTM Aneka Tambang (Persero) Tbk. 27-Nov-97 24.030.764.725 MINING  Rp           1,075.17  Rp               827.38  Rp               630.00 -23.86% -41.40%
11 BNLI Bank Permata Tbk. 15-Jan-90 27.762.311.813 FINANCE  Rp           1,158.09  Rp           1,351.11  Rp               610.00 -54.85% -47.33%
13 GIAA Garuda Indonesia (Persero) Tbk 11-Feb-11 25.886.576.254 INFRASTRUC  Rp               640.00  Rp               600.00  Rp               302.00 -49.67% -52.81%
21 PGAS Perusahaan Gas Negara (Persero 15-Dec-03 24.241.508.196 INFRASTRUC  Rp           4,425.00  Rp           5,850.00  Rp           1,740.00 -70.26% -60.68%
23 PPRO PP Properti Tbk. 19-May-15 61.675.671.883 PROPERTY  Rp                 46.25  Rp               186.00 302.16%

Notes: 23. PPRO harga IPO di bagi 4 karena sebelumnya Stock Split 1:4